China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.28 0.3 0.28 0.3 415 Thousand
20 May, 2025 0.29 0.3 0.29 0.29 246.5 Thousand
19 May, 2025 0.27 0.31 0.27 0.3 1.37 Million
16 May, 2025 0.27 0.29 0.27 0.29 136 Thousand
15 May, 2025 0.26 0.29 0.26 0.29 446 Thousand
14 May, 2025 0.29 0.29 0.27 0.27 984.5 Thousand
13 May, 2025 0.29 0.3 0.27 0.29 1.64 Million
12 May, 2025 0.3 0.3 0.28 0.29 594 Thousand
09 May, 2025 0.32 0.33 0.29 0.3 3.82 Million
08 May, 2025 0.26 0.32 0.26 0.3 2.71 Million