China LNG Group Limited (0931.HK)

HKD 0.24

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.29 0.29 0.29 0.29 188.8 Thousand
26 May, 2025 0.29 0.3 0.29 0.29 728 Thousand
23 May, 2025 0.29 0.3 0.29 0.3 183.5 Thousand
22 May, 2025 0.3 0.3 0.29 0.29 250 Thousand
21 May, 2025 0.28 0.3 0.28 0.3 415 Thousand
20 May, 2025 0.29 0.3 0.29 0.29 246.5 Thousand
19 May, 2025 0.27 0.31 0.27 0.3 1.37 Million
16 May, 2025 0.27 0.29 0.27 0.29 136 Thousand
15 May, 2025 0.26 0.29 0.26 0.29 446 Thousand
14 May, 2025 0.29 0.29 0.27 0.27 984.5 Thousand