Khoon Group Limited (0924.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.6 0.6 0.6 0.6 -
17 Nov, 2023 0.6 0.6 0.6 0.6 -
16 Nov, 2023 0.6 0.6 0.6 0.6 -
15 Nov, 2023 0.6 0.6 0.6 0.6 -
14 Nov, 2023 0.61 0.61 0.6 0.6 24 Thousand
13 Nov, 2023 0.64 0.64 0.64 0.64 -
10 Nov, 2023 0.6 0.68 0.6 0.64 56 Thousand
09 Nov, 2023 0.67 0.67 0.67 0.67 -
08 Nov, 2023 0.67 0.67 0.67 0.67 -
07 Nov, 2023 0.67 0.67 0.67 0.67 48 Thousand