Khoon Group Limited (0924.HK)

HKD 0.49

(11.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.59 0.59 0.59 0.59 -
27 Nov, 2023 0.59 0.59 0.59 0.59 -
24 Nov, 2023 0.59 0.59 0.59 0.59 -
23 Nov, 2023 0.59 0.59 0.59 0.59 8000.00
22 Nov, 2023 0.6 0.6 0.6 0.6 -
21 Nov, 2023 0.62 0.61 0.6 0.6 8000.00
20 Nov, 2023 0.6 0.6 0.6 0.6 -
17 Nov, 2023 0.6 0.6 0.6 0.6 -
16 Nov, 2023 0.6 0.6 0.6 0.6 -
15 Nov, 2023 0.6 0.6 0.6 0.6 -