Anxian Yuan China Holdings Limited (0922.HK)
HKD 0.15
(0.0%)
HKD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 590 Thousand |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.01 Million |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 970 Thousand |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.69 Million |
| 16 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 580 Thousand |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.17 Million |
| 14 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 Million |
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 540 Thousand |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 556 Thousand |
| 08 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3.82 Million |
VLE
000908
UTAR
ANRG
ZIMLAB
OVZON