Anxian Yuan China Holdings Limited (0922.HK)
HKD 0.15
(0.0%)
HKD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2.85 Million |
| 18 Nov, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 1.7 Million |
| 15 Nov, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 5.39 Million |
| 14 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 4.87 Million |
| 13 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.3 Million |
| 12 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 910 Thousand |
| 11 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 910 Thousand |
| 08 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.17 Million |
| 07 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.61 Million |
| 06 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 370 Thousand |
VLE
000908
UTAR
ANRG
ZIMLAB
OVZON