Anxian Yuan China Holdings Limited (0922.HK)
HKD 0.15
(0.0%)
HKD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.01 Million |
| 04 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 790 Thousand |
| 01 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.44 Million |
| 31 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 888 Thousand |
| 30 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 510 Thousand |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 610 Thousand |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 730 Thousand |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 760 Thousand |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.16 Million |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 944 Thousand |
VLE
000908
UTAR
ANRG
ZIMLAB
OVZON