State Energy Group International Assets Holdings Limited (0918.HK)

HKD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.45 0.45 0.41 0.41 1.1 Million
15 Dec, 2023 0.41 0.45 0.41 0.45 2.13 Million
14 Dec, 2023 0.35 0.39 0.31 0.38 730 Thousand
13 Dec, 2023 0.34 0.35 0.34 0.35 210 Thousand
12 Dec, 2023 0.34 0.34 0.34 0.34 -
11 Dec, 2023 0.32 0.35 0.32 0.34 346.4 Thousand
08 Dec, 2023 0.28 0.32 0.28 0.32 102 Thousand
07 Dec, 2023 0.3 0.3 0.3 0.3 -
06 Dec, 2023 0.3 0.3 0.3 0.3 10 Thousand
05 Dec, 2023 0.3 0.3 0.3 0.3 270 Thousand