Suga International Holdings Limited (0912.HK)

HKD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.33 1.33 1.33 1.33 -
28 Oct, 2024 1.34 1.34 1.34 1.34 -
25 Oct, 2024 1.34 1.34 1.34 1.34 -
24 Oct, 2024 1.21 1.34 1.2 1.34 24 Thousand
23 Oct, 2024 1.31 1.31 1.31 1.31 -
22 Oct, 2024 1.31 1.31 1.31 1.31 -
21 Oct, 2024 1.31 1.31 1.31 1.31 -
18 Oct, 2024 1.29 1.31 1.27 1.31 4000.00
17 Oct, 2024 1.34 1.34 1.25 1.25 8000.00
16 Oct, 2024 1.35 1.35 1.29 1.29 52 Thousand