Qianhai Health Holdings Limited (0911.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.33 0.36 0.33 0.36 100 Thousand
21 Oct, 2024 0.35 0.35 0.33 0.33 140 Thousand
18 Oct, 2024 0.32 0.33 0.32 0.32 66.25 Thousand
17 Oct, 2024 0.3 0.3 0.28 0.28 40 Thousand
16 Oct, 2024 0.35 0.35 0.31 0.31 70 Thousand
15 Oct, 2024 0.31 0.31 0.31 0.31 50 Thousand
14 Oct, 2024 0.33 0.39 0.3 0.32 321.45 Thousand
10 Oct, 2024 0.36 0.36 0.36 0.36 20.02 Thousand
09 Oct, 2024 0.37 0.37 0.36 0.36 80.15 Thousand
08 Oct, 2024 0.41 0.45 0.33 0.36 975 Thousand