Qianhai Health Holdings Limited (0911.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.36 0.36 0.34 0.36 64.52 Thousand
03 Apr, 2024 0.32 0.37 0.32 0.33 4750.00
02 Apr, 2024 0.37 0.39 0.35 0.38 7500.00
28 Mar, 2024 0.33 0.33 0.33 0.33 34.5 Thousand
27 Mar, 2024 0.32 0.32 0.32 0.32 1000.00
26 Mar, 2024 0.32 0.32 0.31 0.32 26.75 Thousand
25 Mar, 2024 0.31 0.33 0.31 0.33 17.5 Thousand
21 Mar, 2024 0.32 0.36 0.32 0.36 2450.00
20 Mar, 2024 0.39 0.39 0.32 0.33 26 Thousand
19 Mar, 2024 0.35 0.35 0.35 0.35 8000.00