Qianhai Health Holdings Limited (0911.HK)

HKD 0.2

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.32 0.32 0.32 0.32 21.25 Thousand
18 Nov, 2024 0.32 0.32 0.32 0.32 130 Thousand
15 Nov, 2024 0.32 0.32 0.32 0.32 -
14 Nov, 2024 0.32 0.32 0.32 0.32 -
13 Nov, 2024 0.32 0.32 0.32 0.32 200 Thousand
12 Nov, 2024 0.29 0.3 0.28 0.3 160.75 Thousand
11 Nov, 2024 0.29 0.34 0.29 0.34 60.02 Thousand
08 Nov, 2024 0.33 0.34 0.33 0.34 111 Thousand
07 Nov, 2024 0.31 0.32 0.31 0.32 52 Thousand
06 Nov, 2024 0.31 0.31 0.31 0.31 75.00