Qianhai Health Holdings Limited (0911.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.38 0.38 0.32 0.32 120.4 Thousand
19 Jul, 2024 0.3 0.3 0.3 0.3 27.69 Thousand
16 Jul, 2024 0.26 0.27 0.26 0.27 352.02 Thousand
15 Jul, 2024 0.24 0.27 0.24 0.27 65.5 Thousand
09 Jul, 2024 0.3 0.3 0.28 0.28 25 Thousand
21 Jun, 2024 0.28 0.28 0.28 0.28 31.02 Thousand
13 Jun, 2024 0.29 0.29 0.29 0.29 16.1 Thousand
17 May, 2024 0.37 0.39 0.37 0.39 37.55 Thousand
16 May, 2024 0.39 0.39 0.37 0.37 15.5 Thousand
14 May, 2024 0.4 0.4 0.37 0.38 29.92 Thousand