Qianhai Health Holdings Limited (0911.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.31 0.36 0.31 0.35 7000.00
14 Mar, 2024 0.3 0.39 0.3 0.33 21.5 Thousand
13 Mar, 2024 0.34 0.37 0.33 0.33 106.52 Thousand
12 Mar, 2024 0.28 0.35 0.28 0.33 382 Thousand
11 Mar, 2024 0.27 0.28 0.27 0.28 1000.00
08 Mar, 2024 0.26 0.26 0.26 0.26 1100.00
06 Mar, 2024 0.26 0.26 0.26 0.26 2000.00
05 Mar, 2024 0.27 0.27 0.27 0.27 17.52 Thousand
04 Mar, 2024 0.27 0.29 0.24 0.25 135 Thousand
01 Mar, 2024 0.29 0.36 0.24 0.3 77.37 Thousand