Walnut Capital Limited (0905.HK)

HKD 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.3 0.3 0.28 0.29 424 Thousand
07 Jun, 2024 0.31 0.33 0.3 0.3 992 Thousand
06 Jun, 2024 0.36 0.36 0.32 0.34 448 Thousand
05 Jun, 2024 0.36 0.39 0.35 0.37 496 Thousand
04 Jun, 2024 0.42 0.44 0.3 0.39 7.4 Million
03 Jun, 2024 0.4 0.47 0.38 0.4 5.47 Million
02 Jun, 2024 0.4 0.47 0.38 0.4 5.47 Million
31 May, 2024 0.3 0.4 0.29 0.38 5.13 Million
30 May, 2024 0.31 0.38 0.25 0.3 2.21 Million
29 May, 2024 0.23 0.26 0.23 0.26 288 Thousand