Huaneng Power International, Inc. (0902.HK)
HKD 4.94
(2.7%)
HKD 4.94
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.65 | 4.74 | 4.56 | 4.58 | 42.52 Million |
| 24 Sep, 2024 | 4.44 | 4.61 | 4.42 | 4.6 | 50.01 Million |
| 23 Sep, 2024 | 4.26 | 4.5 | 4.26 | 4.41 | 56.99 Million |
| 20 Sep, 2024 | 4.28 | 4.28 | 4.18 | 4.26 | 31.42 Million |
| 19 Sep, 2024 | 4.16 | 4.26 | 4.13 | 4.25 | 31.12 Million |
| 17 Sep, 2024 | 4.07 | 4.2 | 4.07 | 4.17 | 5.1 Million |
| 16 Sep, 2024 | 4.08 | 4.17 | 4.08 | 4.17 | 6.06 Million |
| 15 Sep, 2024 | 4.08 | 4.1 | 4.08 | 4.08 | 118 Thousand |
| 13 Sep, 2024 | 4.05 | 4.18 | 4.05 | 4.11 | 26.42 Million |
| 12 Sep, 2024 | 4.07 | 4.12 | 4.03 | 4.06 | 26.42 Million |
ADIG
BOFA
GBUS
039840
CAR
FTEL