Emperor Watch & Jewellery Limited (0887.HK)
HKD 0.22
(-0.46%)
HKD 0.22
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 230 Thousand |
| 09 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.1 Million |
| 08 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 230 Thousand |
| 07 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 290 Thousand |
| 06 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 480 Thousand |
| 05 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.16 Million |
| 02 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 890 Thousand |
| 01 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 430 Thousand |
| 31 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 280 Thousand |
| 30 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 510 Thousand |
BMA
LDP
TV18BRDCST
LII
ELIOR
EPAC