Emperor Watch & Jewellery Limited (0887.HK)
HKD 0.22
(-0.46%)
HKD 0.22
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 280 Thousand |
| 02 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 340 Thousand |
| 01 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 340 Thousand |
| 30 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 130 Thousand |
| 29 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 370 Thousand |
| 28 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 630 Thousand |
| 27 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.83 Million |
| 26 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1 Million |
| 25 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1 Million |
| 23 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.45 Million |
BMA
LDP
TV18BRDCST
LII
ELIOR
EPAC