Emperor Watch & Jewellery Limited (0887.HK)
HKD 0.22
(-0.46%)
HKD 0.22
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 390 Thousand |
| 26 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 730 Thousand |
| 25 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 290 Thousand |
| 24 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 250 Thousand |
| 23 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 210 Thousand |
| 22 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100 Thousand |
| 19 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 630 Thousand |
| 18 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 290 Thousand |
| 17 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 2.71 Million |
| 16 Jul, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - |
BMA
LDP
TV18BRDCST
LII
ELIOR
EPAC