Soundwill Holdings Limited (0878.HK)
HKD 5.4
(0.19%)
HKD 5.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.7 | 5.74 | 5.7 | 5.74 | 120 Thousand |
| 03 Nov, 2023 | 5.74 | 5.74 | 5.7 | 5.72 | 120.5 Thousand |
| 02 Nov, 2023 | 5.7 | 5.71 | 5.69 | 5.71 | 25.5 Thousand |
| 01 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 31 Oct, 2023 | 5.8 | 5.8 | 5.73 | 5.74 | 35.5 Thousand |
| 30 Oct, 2023 | 5.88 | 5.88 | 5.84 | 5.84 | 2000.00 |
| 27 Oct, 2023 | 5.93 | 5.95 | 5.82 | 5.82 | 44 Thousand |
| 26 Oct, 2023 | 5.79 | 5.83 | 5.78 | 5.78 | 28 Thousand |
| 25 Oct, 2023 | 5.75 | 5.85 | 5.74 | 5.85 | 34.6 Thousand |
| 24 Oct, 2023 | 5.79 | 5.79 | 5.72 | 5.72 | 31.5 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF