Soundwill Holdings Limited (0878.HK)
HKD 5.4
(0.19%)
HKD 5.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.9 | 5.91 | 5.9 | 5.91 | 70.86 Thousand |
| 20 Sep, 2023 | 5.86 | 5.88 | 5.86 | 5.88 | 4000.00 |
| 19 Sep, 2023 | 5.76 | 5.9 | 5.75 | 5.8 | 27 Thousand |
| 18 Sep, 2023 | 5.88 | 5.88 | 5.75 | 5.75 | 109.5 Thousand |
| 15 Sep, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 19.5 Thousand |
| 14 Sep, 2023 | 5.8 | 5.87 | 5.73 | 5.87 | 24 Thousand |
CEE
RCAT
OCA
ORE
AOT-R
WEBJF