Playmates Toys Limited (0869.HK)

HKD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.61 0.61 0.6 0.61 948 Thousand
10 Apr, 2024 0.61 0.61 0.6 0.61 1.15 Million
09 Apr, 2024 0.61 0.63 0.6 0.61 880 Thousand
08 Apr, 2024 0.63 0.63 0.6 0.61 5.18 Million
07 Apr, 2024 0.63 0.63 0.6 0.61 5.18 Million
05 Apr, 2024 0.62 0.65 0.61 0.64 3.28 Million
04 Apr, 2024 0.62 0.65 0.61 0.64 3.28 Million
03 Apr, 2024 0.62 0.64 0.61 0.62 2.15 Million
02 Apr, 2024 0.69 0.69 0.67 0.67 4.25 Million
01 Apr, 2024 0.69 0.69 0.67 0.67 4.25 Million