Digital China Holdings Limited (0861.HK)

HKD 3.48

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.4 2.44 2.32 2.43 1.39 Million
21 Sep, 2023 2.42 2.42 2.33 2.33 1.11 Million
20 Sep, 2023 2.52 2.52 2.34 2.35 3.34 Million
19 Sep, 2023 2.51 2.54 2.51 2.52 830 Thousand
18 Sep, 2023 2.51 2.56 2.51 2.53 887 Thousand
15 Sep, 2023 2.6 2.6 2.52 2.52 3.09 Million
14 Sep, 2023 2.66 2.66 2.58 2.58 869 Thousand