Digital China Holdings Limited (0861.HK)

HKD 3.48

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.37 2.39 2.34 2.37 307 Thousand
06 Oct, 2023 2.2 2.41 2.2 2.34 2.03 Million
05 Oct, 2023 2.24 2.25 2.17 2.17 833.5 Thousand
04 Oct, 2023 2.36 2.36 2.24 2.24 813 Thousand
03 Oct, 2023 2.45 2.45 2.32 2.35 655.5 Thousand
29 Sep, 2023 2.43 2.5 2.42 2.49 221.4 Thousand
28 Sep, 2023 2.46 2.46 2.39 2.43 932 Thousand
27 Sep, 2023 2.42 2.46 2.4 2.42 960.1 Thousand
26 Sep, 2023 2.49 2.49 2.4 2.41 982 Thousand
25 Sep, 2023 2.47 2.53 2.44 2.5 1.45 Million