Apollo Future Mobility Group Limited (0860.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.58 0.58 0.58 0.58 32.2 Thousand
16 Oct, 2024 0.61 0.61 0.58 0.58 179.6 Thousand
15 Oct, 2024 0.59 0.63 0.59 0.6 195.4 Thousand
14 Oct, 2024 0.6 0.61 0.59 0.59 508.4 Thousand
10 Oct, 2024 0.61 0.62 0.6 0.61 124.2 Thousand
09 Oct, 2024 0.65 0.65 0.61 0.63 548 Thousand
08 Oct, 2024 0.7 0.7 0.6 0.61 582.8 Thousand
07 Oct, 2024 0.74 0.74 0.67 0.7 1.49 Million
04 Oct, 2024 0.64 0.68 0.62 0.67 1.55 Million
03 Oct, 2024 0.69 0.69 0.61 0.64 485.6 Thousand