Apollo Future Mobility Group Limited (0860.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 0.54 0.56 0.54 0.56 124.6 Thousand
26 Jan, 2024 0.56 0.56 0.54 0.54 388 Thousand
25 Jan, 2024 0.56 0.56 0.55 0.56 200.8 Thousand
24 Jan, 2024 0.58 0.58 0.55 0.57 135 Thousand
23 Jan, 2024 0.56 0.59 0.55 0.57 75 Thousand
22 Jan, 2024 0.55 0.59 0.55 0.59 78 Thousand
21 Jan, 2024 0.55 0.59 0.55 0.59 78 Thousand
19 Jan, 2024 0.6 0.6 0.55 0.59 95.2 Thousand
18 Jan, 2024 0.61 0.61 0.61 0.61 26.8 Thousand
17 Jan, 2024 0.61 0.66 0.61 0.61 236.4 Thousand