VSTECS Holdings Limited (0856.HK)
HKD 5.9
(1.37%)
HKD 5.9
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.95 | 4.05 | 3.95 | 4.0 | 1.65 Million |
| 02 Nov, 2023 | 4.02 | 4.1 | 3.9 | 3.96 | 1.6 Million |
| 01 Nov, 2023 | 4.0 | 4.01 | 3.91 | 4.01 | 1.66 Million |
| 31 Oct, 2023 | 4.01 | 4.04 | 3.91 | 3.95 | 1.96 Million |
| 30 Oct, 2023 | 3.99 | 4.03 | 3.95 | 4.0 | 1.72 Million |
| 27 Oct, 2023 | 4.02 | 4.03 | 3.94 | 4.0 | 1.92 Million |
| 26 Oct, 2023 | 4.0 | 4.03 | 3.94 | 4.0 | 1.66 Million |
| 25 Oct, 2023 | 4.08 | 4.1 | 3.95 | 3.97 | 1.98 Million |
| 24 Oct, 2023 | 4.1 | 4.1 | 3.98 | 4.0 | 1.92 Million |
| 20 Oct, 2023 | 4.07 | 4.08 | 4.01 | 4.05 | 1.81 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV