VSTECS Holdings Limited (0856.HK)
HKD 6.39
(7.39%)
HKD 6.39
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.03 | 4.07 | 3.96 | 4.05 | 2.78 Million |
| 06 Mar, 2024 | 4.07 | 4.07 | 3.96 | 4.0 | 2.57 Million |
| 05 Mar, 2024 | 4.02 | 4.1 | 3.96 | 4.0 | 1.82 Million |
| 04 Mar, 2024 | 4.1 | 4.14 | 4.01 | 4.03 | 1.85 Million |
| 01 Mar, 2024 | 4.11 | 4.11 | 4.03 | 4.07 | 2.46 Million |
| 29 Feb, 2024 | 4.12 | 4.19 | 4.09 | 4.1 | 3.68 Million |
| 28 Feb, 2024 | 4.23 | 4.23 | 4.07 | 4.1 | 3.89 Million |
| 27 Feb, 2024 | 4.28 | 4.28 | 4.18 | 4.21 | 4.05 Million |
| 26 Feb, 2024 | 4.38 | 4.38 | 4.23 | 4.27 | 4.38 Million |
| 23 Feb, 2024 | 4.34 | 4.42 | 4.32 | 4.36 | 4.6 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV