VSTECS Holdings Limited (0856.HK)
HKD 6.39
(7.39%)
HKD 6.39
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.08 | 5.08 | 4.95 | 5.0 | 2.06 Million |
| 07 May, 2024 | 5.0 | 5.13 | 4.98 | 5.0 | 2.19 Million |
| 06 May, 2024 | 5.0 | 5.11 | 4.99 | 5.01 | 1.83 Million |
| 03 May, 2024 | 5.08 | 5.14 | 4.99 | 5.09 | 2.04 Million |
| 02 May, 2024 | 5.02 | 5.04 | 4.9 | 5.02 | 1.81 Million |
| 30 Apr, 2024 | 4.95 | 5.0 | 4.85 | 5.0 | 2.78 Million |
| 29 Apr, 2024 | 5.05 | 5.15 | 4.93 | 4.98 | 2.78 Million |
| 26 Apr, 2024 | 4.9 | 5.02 | 4.9 | 5.0 | 2.48 Million |
| 25 Apr, 2024 | 4.85 | 4.91 | 4.84 | 4.87 | 1.94 Million |
| 24 Apr, 2024 | 4.74 | 4.91 | 4.72 | 4.91 | 2.31 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV