MicroPort Scientific Corporation (0853.HK)
HKD 7.45
(5.82%)
HKD 7.45
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.35 | 7.63 | 7.33 | 7.53 | 6.61 Million |
| 10 Jan, 2024 | 7.28 | 7.48 | 7.17 | 7.31 | 5.03 Million |
| 09 Jan, 2024 | 7.24 | 7.38 | 7.19 | 7.28 | 8.7 Million |
| 08 Jan, 2024 | 7.57 | 7.59 | 7.07 | 7.16 | 15.04 Million |
| 05 Jan, 2024 | 7.86 | 7.86 | 7.42 | 7.57 | 12.91 Million |
| 04 Jan, 2024 | 8.05 | 8.05 | 7.85 | 7.87 | 5.61 Million |
| 03 Jan, 2024 | 8.11 | 8.2 | 7.92 | 8.05 | 8.03 Million |
| 02 Jan, 2024 | 8.48 | 8.52 | 8.12 | 8.19 | 7.36 Million |
| 29 Dec, 2023 | 8.32 | 8.49 | 8.27 | 8.42 | 4.78 Million |
| 28 Dec, 2023 | 7.96 | 8.41 | 7.88 | 8.32 | 8.76 Million |
CSW-B
3934
SESMF
036830
AMAT
002412