Alltronics Holdings Limited (0833.HK)

HKD 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.52 0.52 0.52 0.52 6500.00
09 Oct, 2024 0.5 0.5 0.46 0.46 73.12 Thousand
08 Oct, 2024 0.52 0.53 0.5 0.5 186 Thousand
07 Oct, 2024 0.46 0.51 0.46 0.5 356.6 Thousand
04 Oct, 2024 0.44 0.44 0.44 0.44 -
03 Oct, 2024 0.42 0.42 0.42 0.42 -
02 Oct, 2024 0.42 0.42 0.42 0.42 -
30 Sep, 2024 0.42 0.42 0.42 0.42 -
27 Sep, 2024 0.42 0.42 0.42 0.42 -
26 Sep, 2024 0.42 0.42 0.42 0.42 -