Alltronics Holdings Limited (0833.HK)

HKD 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.47 0.47 0.47 0.47 4000.00
24 Oct, 2024 0.5 0.5 0.5 0.5 -
23 Oct, 2024 0.5 0.5 0.5 0.5 -
22 Oct, 2024 0.48 0.5 0.48 0.5 9000.00
21 Oct, 2024 0.52 0.52 0.52 0.52 8000.00
18 Oct, 2024 0.47 0.48 0.47 0.48 15 Thousand
17 Oct, 2024 0.47 0.47 0.47 0.47 -
16 Oct, 2024 0.46 0.46 0.46 0.46 12 Thousand
15 Oct, 2024 0.46 0.46 0.46 0.46 -
14 Oct, 2024 0.52 0.52 0.45 0.46 28 Thousand