Alltronics Holdings Limited (0833.HK)

HKD 0.42

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.43 0.43 0.43 0.43 56 Thousand
29 May, 2025 0.44 0.44 0.44 0.44 40 Thousand
28 May, 2025 0.43 0.43 0.43 0.43 -
27 May, 2025 0.42 0.43 0.41 0.43 122 Thousand
26 May, 2025 0.41 0.41 0.41 0.41 63.53 Thousand
23 May, 2025 0.43 0.43 0.43 0.43 23 Thousand
22 May, 2025 0.41 0.42 0.41 0.42 37.6 Thousand
21 May, 2025 0.43 0.43 0.43 0.43 -
20 May, 2025 0.43 0.43 0.43 0.43 -
19 May, 2025 0.43 0.43 0.43 0.43 -