Alltronics Holdings Limited (0833.HK)

HKD 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.41 0.42 0.4 0.42 124 Thousand
02 Jan, 2025 0.43 0.46 0.39 0.45 956 Thousand
31 Dec, 2024 0.44 0.44 0.44 0.44 -
30 Dec, 2024 0.44 0.44 0.44 0.44 -
27 Dec, 2024 0.44 0.44 0.44 0.44 -
24 Dec, 2024 0.44 0.44 0.44 0.44 -
23 Dec, 2024 0.42 0.45 0.42 0.44 159 Thousand
20 Dec, 2024 0.44 0.44 0.44 0.44 -
19 Dec, 2024 0.44 0.44 0.44 0.44 -
18 Dec, 2024 0.44 0.44 0.44 0.44 -