Alltronics Holdings Limited (0833.HK)

HKD 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.57 0.57 0.56 0.56 8000.00
19 Jan, 2024 0.58 0.58 0.58 0.58 -
18 Jan, 2024 0.58 0.58 0.58 0.58 24 Thousand
17 Jan, 2024 0.58 0.58 0.58 0.58 -
16 Jan, 2024 0.58 0.58 0.58 0.58 -
15 Jan, 2024 0.58 0.58 0.58 0.58 -
12 Jan, 2024 0.58 0.58 0.58 0.58 -
11 Jan, 2024 0.58 0.58 0.58 0.58 -
10 Jan, 2024 0.58 0.58 0.58 0.58 -
09 Jan, 2024 0.6 0.6 0.6 0.6 -