HKD 0.42
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
02 Feb, 2024 | 0.45 | 0.47 | 0.45 | 0.47 | 152 Thousand |
01 Feb, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
31 Jan, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 108 Thousand |
30 Jan, 2024 | 0.48 | 0.48 | 0.46 | 0.47 | 1.41 Million |
29 Jan, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 28.69 Thousand |
26 Jan, 2024 | 0.6 | 0.6 | 0.49 | 0.49 | 1.78 Million |
25 Jan, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 20 Thousand |
24 Jan, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
23 Jan, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
HYQ
1797
1766
ESGLF
SR-PA
CCOZY