Alltronics Holdings Limited (0833.HK)

HKD 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.44 0.44 0.44 0.44 -
02 Aug, 2024 0.44 0.44 0.44 0.44 -
01 Aug, 2024 0.44 0.44 0.44 0.44 -
31 Jul, 2024 0.44 0.44 0.44 0.44 -
30 Jul, 2024 0.44 0.44 0.44 0.44 -
29 Jul, 2024 0.42 0.44 0.42 0.44 23.5 Thousand
26 Jul, 2024 0.46 0.46 0.45 0.45 24 Thousand
25 Jul, 2024 0.44 0.44 0.44 0.44 -
24 Jul, 2024 0.43 0.43 0.42 0.42 108 Thousand
23 Jul, 2024 0.48 0.48 0.43 0.48 110 Thousand