Alltronics Holdings Limited (0833.HK)

HKD 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.43 0.43 0.43 0.43 -
27 Aug, 2024 0.44 0.44 0.43 0.43 4000.00
26 Aug, 2024 0.41 0.42 0.41 0.42 80 Thousand
25 Aug, 2024 0.42 0.42 0.42 0.42 -
23 Aug, 2024 0.42 0.42 0.41 0.41 180.5 Thousand
22 Aug, 2024 0.43 0.43 0.42 0.42 20 Thousand
21 Aug, 2024 0.45 0.45 0.45 0.45 -
20 Aug, 2024 0.45 0.45 0.45 0.45 -
19 Aug, 2024 0.45 0.45 0.45 0.45 4000.00
18 Aug, 2024 0.45 0.45 0.45 0.45 4000.00