Convenience Retail Asia Limited (0831.HK)

HKD 0.25

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.31 0.31 0.3 0.3 2.5 Million
02 Apr, 2025 0.31 0.31 0.31 0.31 -
01 Apr, 2025 0.32 0.32 0.31 0.31 1.22 Million
31 Mar, 2025 0.31 0.31 0.31 0.31 38 Thousand
28 Mar, 2025 0.32 0.32 0.31 0.31 44 Thousand
27 Mar, 2025 0.32 0.33 0.32 0.32 996 Thousand
26 Mar, 2025 0.32 0.32 0.32 0.32 16 Thousand
25 Mar, 2025 0.32 0.32 0.32 0.32 618 Thousand
24 Mar, 2025 0.32 0.33 0.31 0.33 452 Thousand
21 Mar, 2025 0.32 0.32 0.32 0.32 668 Thousand