New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.6 0.62 0.58 0.62 21 Thousand
20 Sep, 2023 0.61 0.62 0.61 0.62 7000.00
19 Sep, 2023 0.64 0.64 0.61 0.62 28 Thousand
18 Sep, 2023 0.61 0.63 0.6 0.63 394 Thousand
15 Sep, 2023 0.61 0.63 0.61 0.63 79 Thousand
14 Sep, 2023 0.64 0.64 0.61 0.63 196 Thousand