New World Department Store China Limited (0825.HK)

HKD 0.31

(5.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.48 0.54 0.48 0.5 254 Thousand
05 Oct, 2023 0.48 0.49 0.48 0.48 45 Thousand
04 Oct, 2023 0.48 0.48 0.47 0.48 20 Thousand
03 Oct, 2023 0.47 0.48 0.47 0.47 63 Thousand
29 Sep, 2023 0.5 0.5 0.48 0.48 596 Thousand
28 Sep, 2023 0.53 0.53 0.49 0.51 146 Thousand
27 Sep, 2023 0.55 0.55 0.51 0.52 835 Thousand
26 Sep, 2023 0.57 0.57 0.52 0.55 455 Thousand
25 Sep, 2023 0.57 0.62 0.55 0.58 146 Thousand
22 Sep, 2023 0.6 0.63 0.59 0.6 27 Thousand