Link Real Estate Investment Trust (0823.HK)

HKD 36.9

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 35.25 35.25 34.75 34.85 7.38 Million
09 Aug, 2024 35.0 35.2 34.75 35.05 6.33 Million
08 Aug, 2024 34.9 35.15 34.6 34.9 8.52 Million
07 Aug, 2024 34.55 34.75 34.1 34.75 6.84 Million
06 Aug, 2024 34.3 34.7 34.05 34.55 14.42 Million
05 Aug, 2024 33.55 35.15 33.45 34.3 30.03 Million
02 Aug, 2024 33.95 34.1 33.35 33.55 9.24 Million
01 Aug, 2024 33.0 34.15 32.6 34.1 13.62 Million
31 Jul, 2024 32.5 33.4 32.05 33.0 10.64 Million
30 Jul, 2024 33.05 33.35 32.55 32.75 9.74 Million