Link Real Estate Investment Trust (0823.HK)
HKD 36.9
(1.51%)
HKD 36.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 34.8 | 35.0 | 34.6 | 35.0 | 4.65 Million |
| 21 Aug, 2024 | 34.55 | 34.7 | 34.15 | 34.7 | 7.81 Million |
| 20 Aug, 2024 | 35.05 | 35.15 | 34.45 | 34.8 | 8.2 Million |
| 19 Aug, 2024 | 34.8 | 35.2 | 34.7 | 34.85 | 7.37 Million |
| 18 Aug, 2024 | 34.8 | 35.2 | 34.7 | 34.85 | 7.37 Million |
| 16 Aug, 2024 | 35.0 | 35.3 | 34.6 | 34.75 | 5.72 Million |
| 15 Aug, 2024 | 34.9 | 35.15 | 34.55 | 35.05 | 6.65 Million |
| 14 Aug, 2024 | 35.4 | 35.4 | 34.85 | 35.0 | 7.07 Million |
| 13 Aug, 2024 | 34.85 | 34.95 | 34.35 | 34.9 | 5.66 Million |
| 12 Aug, 2024 | 35.25 | 35.25 | 34.75 | 34.85 | 7.38 Million |
6998
8320
6244
IRIX
CLCMF
TRACXN