Link Real Estate Investment Trust (0823.HK)
HKD 36.9
(1.51%)
HKD 36.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 36.75 | 36.95 | 36.15 | 36.35 | 6.62 Million |
| 02 Sep, 2024 | 36.45 | 36.9 | 35.9 | 36.75 | 7.08 Million |
| 01 Sep, 2024 | 36.45 | 36.9 | 35.9 | 36.75 | 7.08 Million |
| 30 Aug, 2024 | 36.8 | 37.45 | 36.6 | 36.9 | 14.91 Million |
| 29 Aug, 2024 | 36.45 | 36.85 | 36.1 | 36.8 | 7.21 Million |
| 28 Aug, 2024 | 36.3 | 36.75 | 36.3 | 36.5 | 5.68 Million |
| 27 Aug, 2024 | 36.45 | 36.7 | 36.0 | 36.65 | 9.39 Million |
| 26 Aug, 2024 | 35.5 | 36.65 | 35.25 | 36.45 | 13.31 Million |
| 25 Aug, 2024 | 35.5 | 36.65 | 35.25 | 36.45 | 13.31 Million |
| 23 Aug, 2024 | 34.6 | 35.15 | 34.6 | 35.05 | 3.62 Million |
6998
8320
6244
IRIX
CLCMF
TRACXN