Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.36 | 7.36 | 7.13 | 7.15 | 786 Thousand |
| 13 Oct, 2023 | 7.4 | 7.4 | 7.26 | 7.36 | 1.37 Million |
| 12 Oct, 2023 | 7.32 | 7.44 | 7.32 | 7.4 | 778 Thousand |
| 11 Oct, 2023 | 7.17 | 7.35 | 7.17 | 7.32 | 2.54 Million |
| 10 Oct, 2023 | 7.25 | 7.34 | 7.18 | 7.2 | 1.08 Million |
| 09 Oct, 2023 | 7.23 | 7.38 | 7.2 | 7.25 | 618 Thousand |
| 06 Oct, 2023 | 7.12 | 7.34 | 7.1 | 7.23 | 534.84 Thousand |
| 05 Oct, 2023 | 7.1 | 7.15 | 6.98 | 7.12 | 360 Thousand |
| 04 Oct, 2023 | 7.08 | 7.15 | 6.97 | 7.1 | 1.05 Million |
| 03 Oct, 2023 | 7.5 | 7.5 | 7.12 | 7.16 | 254 Thousand |
3231
TAE
9960
STBMF
ISDR
VLOUF