Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.18 | 7.25 | 6.97 | 7.06 | 1.28 Million |
| 30 Oct, 2023 | 7.17 | 7.22 | 7.11 | 7.17 | 858 Thousand |
| 27 Oct, 2023 | 6.94 | 7.26 | 6.9 | 7.24 | 2.06 Million |
| 26 Oct, 2023 | 6.86 | 6.99 | 6.75 | 6.9 | 2.28 Million |
| 25 Oct, 2023 | 7.06 | 7.27 | 6.89 | 6.97 | 1.38 Million |
| 24 Oct, 2023 | 7.1 | 7.11 | 6.94 | 7.03 | 933 Thousand |
| 20 Oct, 2023 | 7.16 | 7.16 | 7.01 | 7.11 | 603.84 Thousand |
| 19 Oct, 2023 | 7.3 | 7.3 | 7.0 | 7.08 | 648 Thousand |
| 18 Oct, 2023 | 7.25 | 7.25 | 7.02 | 7.03 | 2.88 Million |
| 17 Oct, 2023 | 7.15 | 7.28 | 7.1 | 7.16 | 616 Thousand |
3231
TAE
9960
STBMF
ISDR
VLOUF