Tianneng Power International Limited (0819.HK)
HKD 8.03
(1.52%)
HKD 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.23 | 7.38 | 7.2 | 7.25 | 618 Thousand |
| 06 Oct, 2023 | 7.12 | 7.34 | 7.1 | 7.23 | 534.84 Thousand |
| 05 Oct, 2023 | 7.1 | 7.15 | 6.98 | 7.12 | 360 Thousand |
| 04 Oct, 2023 | 7.08 | 7.15 | 6.97 | 7.1 | 1.05 Million |
| 03 Oct, 2023 | 7.5 | 7.5 | 7.12 | 7.16 | 254 Thousand |
| 29 Sep, 2023 | 7.45 | 7.47 | 7.32 | 7.42 | 362 Thousand |
| 28 Sep, 2023 | 7.36 | 7.37 | 7.28 | 7.35 | 572 Thousand |
| 27 Sep, 2023 | 7.42 | 7.42 | 7.31 | 7.41 | 928 Thousand |
| 26 Sep, 2023 | 7.36 | 7.43 | 7.25 | 7.36 | 1.73 Million |
| 25 Sep, 2023 | 7.53 | 7.55 | 7.37 | 7.42 | 1.3 Million |
3231
TAE
9960
STBMF
ISDR
VLOUF