Tianneng Power International Limited (0819.HK)

HKD 8.03

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7.1 7.11 6.94 7.03 933 Thousand
20 Oct, 2023 7.16 7.16 7.01 7.11 603.84 Thousand
19 Oct, 2023 7.3 7.3 7.0 7.08 648 Thousand
18 Oct, 2023 7.25 7.25 7.02 7.03 2.88 Million
17 Oct, 2023 7.15 7.28 7.1 7.16 616 Thousand
16 Oct, 2023 7.36 7.36 7.13 7.15 786 Thousand
13 Oct, 2023 7.4 7.4 7.26 7.36 1.37 Million
12 Oct, 2023 7.32 7.44 7.32 7.4 778 Thousand
11 Oct, 2023 7.17 7.35 7.17 7.32 2.54 Million
10 Oct, 2023 7.25 7.34 7.18 7.2 1.08 Million