Tianneng Power International Limited (0819.HK)
HKD 6.46
(0.31%)
HKD 6.46
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.11 | 6.15 | 5.95 | 5.98 | 1.61 Million |
| 25 Jan, 2024 | 5.92 | 6.24 | 5.72 | 6.11 | 3.39 Million |
| 24 Jan, 2024 | 5.74 | 5.91 | 5.66 | 5.85 | 3.06 Million |
| 23 Jan, 2024 | 5.61 | 5.77 | 5.61 | 5.68 | 3.24 Million |
| 22 Jan, 2024 | 5.92 | 5.98 | 5.62 | 5.66 | 2.19 Million |
| 19 Jan, 2024 | 5.98 | 6.05 | 5.83 | 5.91 | 2.06 Million |
| 18 Jan, 2024 | 6.01 | 6.05 | 5.91 | 5.99 | 4.27 Million |
| 17 Jan, 2024 | 6.25 | 6.26 | 5.97 | 6.04 | 3.74 Million |
| 16 Jan, 2024 | 6.28 | 6.34 | 6.24 | 6.27 | 1.01 Million |
| 15 Jan, 2024 | 6.28 | 6.32 | 6.26 | 6.28 | 810 Thousand |
3231
TAE
9960
STBMF
ISDR
VLOUF