Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.54 0.55 0.53 0.55 1.91 Million
10 Oct, 2023 0.54 0.56 0.53 0.56 1.32 Million
09 Oct, 2023 0.52 0.54 0.52 0.54 309 Thousand
06 Oct, 2023 0.54 0.54 0.52 0.52 993 Thousand
05 Oct, 2023 0.54 0.55 0.54 0.54 174 Thousand
04 Oct, 2023 0.55 0.57 0.54 0.57 453.4 Thousand
03 Oct, 2023 0.56 0.56 0.54 0.56 732 Thousand
29 Sep, 2023 0.56 0.58 0.55 0.58 1.36 Million
28 Sep, 2023 0.56 0.57 0.55 0.57 3.27 Million
27 Sep, 2023 0.57 0.57 0.56 0.56 672 Thousand