Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.53 0.53 0.52 0.52 285 Thousand
25 Oct, 2023 0.55 0.55 0.53 0.53 71.09 Thousand
24 Oct, 2023 0.54 0.54 0.54 0.54 42 Thousand
20 Oct, 2023 0.55 0.55 0.54 0.55 900 Thousand
19 Oct, 2023 0.55 0.55 0.54 0.55 1.17 Million
18 Oct, 2023 0.55 0.55 0.54 0.55 297 Thousand
17 Oct, 2023 0.55 0.55 0.54 0.55 141 Thousand
16 Oct, 2023 0.54 0.55 0.53 0.55 1.53 Million
13 Oct, 2023 0.54 0.56 0.53 0.55 990 Thousand
12 Oct, 2023 0.54 0.56 0.53 0.56 741 Thousand