China Silver Group Limited (0815.HK)
HKD 0.23
(-1.3%)
HKD 0.23
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.65 Million |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.42 Million |
| 01 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 4.54 Million |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 734 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 958 Thousand |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8.67 Million |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 2.78 Million |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 4.31 Million |
| 24 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 3.04 Million |
| 23 Jan, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 10.95 Million |
NRAIL
SBSNF
5309
ILKAY
USCB
LIQT